Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:40:5300,001611 000,001011 002,00912 370,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:40:5200,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:40:5200,0000,001111 000,00511 002,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:39:2300,001611 000,001011 002,00912 362,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:39:2300,001611 000,001011 002,00912 362,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:39:2100,001611 000,001011 002,00912 362,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:39:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:39:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:39:2000,0000,001111 000,00511 002,00412 500,0012 704,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:37:5400,001611 000,001011 002,00912 384,00412 500,0012 704,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:37:5400,001611 000,001011 002,00912 384,00412 500,0012 704,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:37:5000,001611 000,001011 002,00912 384,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:37:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:37:4900,0000,001111 000,00511 002,00412 500,0012 702,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:37:0800,001611 000,001011 002,00912 382,00412 500,0012 702,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:37:0800,001611 000,001011 002,00912 382,00412 500,0012 702,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:37:0600,001611 000,001011 002,00912 382,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:37:0400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:37:0400,0000,001111 000,00511 002,00412 500,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:35:3800,001611 000,001011 002,00912 394,00412 500,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:35:3400,001611 000,001011 002,00912 394,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:35:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:35:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:35:3400,0000,001111 000,00511 002,00412 500,0012 728,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:34:5300,001611 000,001011 002,00912 408,00412 500,0012 728,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:34:5000,001611 000,001011 002,00912 408,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:34:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:34:5000,0000,001111 000,00511 002,00412 500,0012 722,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:34:0900,001611 000,001011 002,00912 402,00412 500,0012 722,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:34:0700,001611 000,001011 002,00912 402,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:34:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:34:0500,0000,001111 000,00511 002,00412 500,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:33:2400,001611 000,001011 002,00912 394,00412 500,0012 714,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:33:2100,001611 000,001011 002,00912 394,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:33:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:33:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:33:2100,0000,001111 000,00511 002,00412 500,0012 712,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:33:0400,001611 000,001011 002,00912 392,00412 500,0012 712,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:32:3400,001611 000,001011 002,00912 392,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:32:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:32:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:32:3400,0000,001111 000,00511 002,00412 500,0012 748,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:31:5600,001611 000,001011 002,00912 428,00412 500,0012 748,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:31:5000,001611 000,001011 002,00912 428,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:31:5000,001611 000,001011 002,00912 428,00412 500,0012 750,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:31:5000,0000,001111 000,00511 002,00412 500,0012 750,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:30:2600,001611 000,001011 002,00912 430,00412 500,0012 750,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:30:2100,001611 000,001011 002,00912 430,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:30:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:30:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034